ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 64,14 | 64,21 | 63,96 | 64,05 | 0 |
| 19.09.24 | 63,13 | 63,81 | 63,13 | 63,81 | 0 |
| 18.09.24 | 62,88 | 62,96 | 62,69 | 62,93 | 0 |
| 17.09.24 | 63,06 | 63,20 | 62,09 | 62,09 | 0 |
| 16.09.24 | 61,37 | 62,80 | 61,37 | 62,80 | 0 |
| 13.09.24 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 12.09.24 | 61,69 | 61,69 | 61,62 | 61,62 | 0 |
| 11.09.24 | 61,69 | 61,69 | 61,55 | 61,55 | 0 |
| 10.09.24 | 61,46 | 61,69 | 61,41 | 61,65 | 0 |
| 09.09.24 | 59,12 | 60,98 | 59,12 | 60,77 | 0 |
| 06.09.24 | 59,85 | 60,03 | 59,49 | 59,90 | 0 |
| 05.09.24 | 59,31 | 60,25 | 59,13 | 60,25 | 0 |
| 04.09.24 | 58,88 | 58,88 | 58,58 | 58,85 | 0 |
| 03.09.24 | 59,24 | 59,34 | 58,72 | 58,73 | 0 |
| 02.09.24 | 60,28 | 60,28 | 59,75 | 59,75 | 0 |
| 30.08.24 | 59,03 | 59,54 | 59,03 | 59,54 | 0 |
| 29.08.24 | 58,06 | 58,67 | 57,83 | 58,67 | 0 |
| 28.08.24 | 57,62 | 57,63 | 57,29 | 57,63 | 0 |
| 27.08.24 | 57,56 | 57,56 | 56,65 | 56,65 | 0 |
| 26.08.24 | 56,40 | 57,38 | 56,40 | 57,36 | 0 |
| 23.08.24 | 56,78 | 56,89 | 56,52 | 56,89 | 0 |
| 22.08.24 | 57,51 | 57,51 | 56,79 | 56,79 | 0 |
| 21.08.24 | 57,40 | 57,99 | 57,01 | 57,01 | 0 |
| 20.08.24 | 58,03 | 58,16 | 57,97 | 58,12 | 0 |
| 19.08.24 | 57,52 | 58,14 | 57,52 | 58,14 | 0 |
