ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 69,76 | 69,76 | 69,76 | 69,76 | 0 |
| 16.10.24 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 15.10.24 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 14.10.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 11.10.24 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 10.10.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 09.10.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 08.10.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 07.10.24 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 04.10.24 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 03.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 02.10.24 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 01.10.24 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 30.09.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 27.09.24 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 26.09.24 | 64,37 | 64,37 | 63,99 | 63,99 | 0 |
| 25.09.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 24.09.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 23.09.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 20.09.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 19.09.24 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 18.09.24 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 17.09.24 | 63,46 | 63,46 | 62,51 | 62,51 | 0 |
| 16.09.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 13.09.24 | 60,75 | 60,75 | 60,75 | 60,75 | 0 |
