ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 26,14 | 26,14 | 26,02 | 26,02 | 0 |
| 27.10.23 | 26,37 | 26,37 | 26,26 | 26,32 | 0 |
| 26.10.23 | 26,42 | 26,48 | 26,36 | 26,48 | 0 |
| 25.10.23 | 26,23 | 26,23 | 25,78 | 26,15 | 0 |
| 24.10.23 | 25,00 | 25,73 | 25,00 | 25,73 | 0 |
| 23.10.23 | 27,16 | 27,17 | 27,16 | 27,17 | 0 |
| 20.10.23 | 27,24 | 27,24 | 26,60 | 27,10 | 0 |
| 19.10.23 | 27,41 | 27,41 | 26,92 | 26,92 | 0 |
| 18.10.23 | 27,23 | 27,39 | 27,23 | 27,30 | 0 |
| 17.10.23 | 27,12 | 29,36 | 27,12 | 29,36 | 35 |
| 16.10.23 | 26,76 | 26,76 | 26,70 | 26,76 | 0 |
| 13.10.23 | 26,59 | 26,59 | 26,24 | 26,57 | 0 |
| 12.10.23 | 26,69 | 26,74 | 26,22 | 26,29 | 0 |
| 11.10.23 | 25,79 | 26,32 | 25,48 | 26,32 | 90 |
| 10.10.23 | 24,17 | 25,92 | 24,14 | 25,92 | 0 |
| 09.10.23 | 24,17 | 24,17 | 24,06 | 24,08 | 0 |
| 06.10.23 | 23,89 | 23,90 | 23,52 | 23,52 | 0 |
| 05.10.23 | 23,92 | 24,37 | 23,88 | 24,36 | 0 |
| 04.10.23 | 24,54 | 24,54 | 24,17 | 24,51 | 0 |
| 03.10.23 | 25,15 | 25,15 | 24,98 | 24,98 | 0 |
| 02.10.23 | 26,30 | 26,30 | 25,13 | 25,30 | 0 |
| 29.09.23 | 26,58 | 26,90 | 26,51 | 26,51 | 0 |
| 28.09.23 | 27,37 | 27,37 | 27,07 | 27,32 | 0 |
| 27.09.23 | 27,61 | 27,98 | 27,08 | 27,98 | 0 |
| 26.09.23 | 27,69 | 27,74 | 27,62 | 27,67 | 0 |
