ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 57,80 | 58,34 | 57,46 | 58,18 | 0 |
| 02.05.24 | 57,95 | 58,08 | 57,63 | 57,99 | 0 |
| 30.04.24 | 58,20 | 58,62 | 58,17 | 58,22 | 0 |
| 29.04.24 | 58,02 | 58,38 | 58,02 | 58,25 | 0 |
| 26.04.24 | 58,70 | 58,70 | 57,24 | 58,03 | 5000 |
| 25.04.24 | 58,50 | 58,70 | 58,50 | 58,70 | 578 |
| 24.04.24 | 59,38 | 59,38 | 59,03 | 59,03 | 0 |
| 23.04.24 | 60,20 | 60,20 | 59,68 | 59,68 | 5000 |
| 22.04.24 | 58,16 | 58,48 | 58,16 | 58,48 | 0 |
| 19.04.24 | 57,54 | 57,83 | 57,47 | 57,83 | 0 |
| 18.04.24 | 56,92 | 58,00 | 56,92 | 58,00 | 5000 |
| 17.04.24 | 54,01 | 55,37 | 53,41 | 55,24 | 0 |
| 16.04.24 | 54,37 | 54,37 | 53,60 | 53,60 | 0 |
| 15.04.24 | 55,39 | 55,39 | 54,69 | 54,69 | 0 |
| 12.04.24 | 56,09 | 56,09 | 55,52 | 55,52 | 0 |
| 11.04.24 | 56,41 | 56,41 | 55,74 | 55,97 | 0 |
| 10.04.24 | 58,03 | 58,03 | 57,41 | 57,41 | 0 |
| 09.04.24 | 58,08 | 59,02 | 57,15 | 58,78 | 0 |
| 08.04.24 | 57,77 | 57,77 | 55,40 | 56,59 | 5000 |
| 05.04.24 | 54,25 | 55,80 | 53,87 | 55,80 | 5000 |
| 04.04.24 | 52,51 | 52,51 | 52,51 | 52,51 | 0 |
| 03.04.24 | 52,06 | 52,06 | 51,91 | 51,95 | 0 |
| 02.04.24 | 52,27 | 52,30 | 52,12 | 52,12 | 0 |
| 28.03.24 | 52,40 | 52,53 | 52,38 | 52,38 | 740 |
| 27.03.24 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
