ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 56,58 | 56,64 | 56,58 | 56,64 | 0 |
| 11.07.24 | 56,23 | 56,84 | 56,23 | 56,84 | 0 |
| 10.07.24 | 55,78 | 56,13 | 55,72 | 56,10 | 0 |
| 09.07.24 | 54,92 | 56,07 | 54,92 | 55,38 | 0 |
| 08.07.24 | 55,51 | 55,66 | 54,11 | 55,33 | 0 |
| 05.07.24 | 55,37 | 55,86 | 55,27 | 55,68 | 0 |
| 04.07.24 | 55,45 | 55,64 | 55,18 | 55,18 | 0 |
| 03.07.24 | 55,32 | 55,67 | 55,11 | 55,53 | 0 |
| 02.07.24 | 55,64 | 55,64 | 54,62 | 54,62 | 0 |
| 01.07.24 | 56,65 | 56,65 | 56,07 | 56,07 | 0 |
| 28.06.24 | 56,93 | 57,22 | 56,90 | 57,21 | 0 |
| 27.06.24 | 56,87 | 56,88 | 56,78 | 56,88 | 0 |
| 26.06.24 | 56,50 | 56,90 | 56,44 | 56,90 | 0 |
| 25.06.24 | 56,51 | 56,51 | 56,26 | 56,50 | 0 |
| 24.06.24 | 56,86 | 56,86 | 56,47 | 56,47 | 0 |
| 21.06.24 | 57,20 | 57,20 | 57,01 | 57,10 | 0 |
| 20.06.24 | 57,84 | 57,84 | 57,39 | 57,46 | 0 |
| 19.06.24 | 57,32 | 57,95 | 57,00 | 57,95 | 0 |
| 18.06.24 | 57,37 | 57,55 | 57,14 | 57,55 | 0 |
| 17.06.24 | 57,55 | 57,55 | 57,33 | 57,33 | 0 |
| 14.06.24 | 56,87 | 57,39 | 56,57 | 57,38 | 0 |
| 13.06.24 | 54,99 | 56,98 | 54,96 | 56,90 | 0 |
| 12.06.24 | 54,44 | 54,46 | 53,82 | 54,46 | 0 |
| 11.06.24 | 54,78 | 54,81 | 54,35 | 54,56 | 0 |
| 10.06.24 | 52,80 | 53,64 | 52,68 | 53,64 | 0 |
