ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 63,93 | 64,15 | 63,89 | 63,89 | 0 |
| 19.09.24 | 62,96 | 63,83 | 62,96 | 63,78 | 1072 |
| 18.09.24 | 62,74 | 63,12 | 62,74 | 62,97 | 0 |
| 17.09.24 | 62,92 | 63,53 | 62,57 | 63,01 | 0 |
| 16.09.24 | 61,00 | 62,69 | 61,00 | 62,68 | 0 |
| 13.09.24 | 60,75 | 61,00 | 60,75 | 61,00 | 0 |
| 12.09.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 11.09.24 | 60,77 | 60,80 | 60,63 | 60,80 | 0 |
| 10.09.24 | 59,51 | 61,26 | 59,51 | 60,87 | 0 |
| 09.09.24 | 59,50 | 59,76 | 59,50 | 59,76 | 0 |
| 06.09.24 | 60,09 | 60,09 | 59,85 | 59,86 | 669 |
| 05.09.24 | 59,04 | 60,30 | 59,02 | 60,30 | 0 |
| 04.09.24 | 58,74 | 58,75 | 58,40 | 58,74 | 0 |
| 03.09.24 | 59,06 | 59,06 | 58,56 | 58,66 | 415 |
| 02.09.24 | 59,31 | 59,31 | 59,08 | 59,21 | 0 |
| 30.08.24 | 58,97 | 59,38 | 58,75 | 59,38 | 0 |
| 29.08.24 | 57,93 | 58,38 | 57,86 | 58,38 | 0 |
| 28.08.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 27.08.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 26.08.24 | 57,13 | 57,21 | 57,09 | 57,21 | 0 |
| 23.08.24 | 56,60 | 56,70 | 56,33 | 56,70 | 0 |
| 22.08.24 | 57,38 | 57,40 | 56,33 | 56,33 | 0 |
| 21.08.24 | 57,76 | 57,91 | 57,61 | 57,61 | 0 |
| 20.08.24 | 58,02 | 58,07 | 57,97 | 58,01 | 396 |
| 19.08.24 | 57,73 | 58,22 | 57,67 | 58,02 | 0 |
