ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 22.09.23 | 29,74 | 29,74 | 29,74 | 29,49 | 2000 |
| 21.09.23 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 20.09.23 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 19.09.23 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 18.09.23 | 30,00 | 30,00 | 30,00 | 31,55 | 19 |
| 15.09.23 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 14.09.23 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 13.09.23 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 12.09.23 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 11.09.23 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 08.09.23 | 32,02 | 32,02 | 32,02 | 32,02 | 0 |
| 07.09.23 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 06.09.23 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 05.09.23 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 04.09.23 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 01.09.23 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 31.08.23 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 30.08.23 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 29.08.23 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 28.08.23 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 25.08.23 | 30,32 | 30,32 | 30,32 | 32,48 | 1211 |
| 24.08.23 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 23.08.23 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 22.08.23 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
