ARCELORMITT. 24/31 MTN
WKN: A3L69B / ISIN: XS2954183039Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 99,36 | 99,36 | 99,33 | 99,33 | 0 |
| 21.04.26 | 99,57 | 99,57 | 99,36 | 99,36 | 0 |
| 20.04.26 | 99,70 | 99,70 | 99,52 | 99,52 | 0 |
| 17.04.26 | 99,25 | 99,70 | 99,23 | 99,70 | 0 |
| 16.04.26 | 99,13 | 99,36 | 99,13 | 99,23 | 0 |
| 15.04.26 | 99,20 | 99,20 | 99,07 | 99,14 | 0 |
| 14.04.26 | 98,65 | 99,13 | 98,65 | 99,13 | 0 |
| 13.04.26 | 98,77 | 98,77 | 98,64 | 98,71 | 0 |
| 10.04.26 | 99,09 | 99,09 | 98,77 | 98,81 | 0 |
| 09.04.26 | 99,38 | 99,38 | 98,88 | 98,88 | 0 |
| 08.04.26 | 98,99 | 99,56 | 98,99 | 99,56 | 0 |
| 07.04.26 | 98,69 | 98,69 | 98,18 | 98,18 | 0 |
| 02.04.26 | 98,55 | 98,68 | 98,34 | 98,68 | 0 |
| 01.04.26 | 98,27 | 98,90 | 98,27 | 98,67 | 0 |
| 31.03.26 | 98,13 | 98,23 | 98,13 | 98,15 | 0 |
| 30.03.26 | 98,06 | 98,12 | 98,00 | 98,12 | 0 |
| 27.03.26 | 98,23 | 98,23 | 97,94 | 97,94 | 0 |
| 26.03.26 | 98,74 | 98,74 | 98,28 | 98,29 | 0 |
| 25.03.26 | 98,44 | 98,82 | 98,44 | 98,81 | 0 |
| 24.03.26 | 98,81 | 98,81 | 98,55 | 98,55 | 0 |
| 23.03.26 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 20.03.26 | 99,21 | 99,21 | 98,77 | 98,78 | 0 |
| 19.03.26 | 99,65 | 99,65 | 99,11 | 99,19 | 0 |
| 18.03.26 | 99,90 | 99,90 | 99,55 | 99,58 | 0 |
| 17.03.26 | 99,79 | 99,91 | 99,79 | 99,87 | 0 |
| 16.03.26 | 99,60 | 99,83 | 99,60 | 99,78 | 0 |
