APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.16 | 91,02 | 91,13 | 91,02 | 91,13 | 0 |
| 20.01.16 | 91,68 | 92,15 | 91,68 | 92,15 | 0 |
| 19.01.16 | 91,47 | 91,47 | 91,34 | 91,34 | 0 |
| 18.01.16 | 92,92 | 92,92 | 91,47 | 91,47 | 0 |
| 15.01.16 | 92,22 | 92,88 | 92,22 | 92,88 | 0 |
| 14.01.16 | 92,10 | 92,27 | 92,10 | 92,27 | 0 |
| 13.01.16 | 93,56 | 93,56 | 92,06 | 92,06 | 0 |
| 12.01.16 | 93,65 | 93,65 | 93,49 | 93,49 | 0 |
| 11.01.16 | 93,51 | 93,51 | 93,32 | 93,32 | 0 |
| 08.01.16 | 93,18 | 93,46 | 93,18 | 93,46 | 0 |
| 07.01.16 | 93,79 | 93,79 | 93,05 | 93,05 | 0 |
| 06.01.16 | 92,99 | 93,71 | 92,99 | 93,71 | 0 |
| 05.01.16 | 92,91 | 92,92 | 92,91 | 92,92 | 0 |
| 04.01.16 | 92,35 | 92,95 | 92,35 | 92,95 | 0 |
| 30.12.15 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 29.12.15 | 92,84 | 92,84 | 92,60 | 92,60 | 0 |
| 28.12.15 | 92,50 | 92,50 | 92,49 | 92,49 | 0 |
| 23.12.15 | 93,13 | 93,13 | 92,28 | 92,28 | 0 |
| 22.12.15 | 93,30 | 93,30 | 92,77 | 92,77 | 0 |
| 21.12.15 | 93,51 | 93,51 | 93,39 | 93,39 | 0 |
| 18.12.15 | 92,50 | 93,25 | 92,50 | 93,25 | 0 |
| 17.12.15 | 91,70 | 92,87 | 91,70 | 92,87 | 0 |
| 16.12.15 | 92,97 | 92,97 | 92,16 | 92,16 | 0 |
| 15.12.15 | 93,65 | 93,65 | 92,25 | 92,25 | 0 |
| 14.12.15 | 94,05 | 94,05 | 93,48 | 93,48 | 0 |
