APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 93,98 | 94,03 | 93,95 | 94,00 | 0 |
| 04.08.25 | 93,93 | 94,00 | 93,86 | 93,99 | 0 |
| 01.08.25 | 93,79 | 93,94 | 93,50 | 93,88 | 0 |
| 31.07.25 | 93,63 | 93,82 | 93,63 | 93,78 | 0 |
| 30.07.25 | 93,55 | 93,63 | 93,55 | 93,61 | 0 |
| 29.07.25 | 93,43 | 93,56 | 93,32 | 93,56 | 0 |
| 28.07.25 | 93,46 | 93,54 | 93,39 | 93,39 | 0 |
| 25.07.25 | 93,52 | 93,52 | 93,42 | 93,45 | 0 |
| 24.07.25 | 93,51 | 93,58 | 93,41 | 93,58 | 0 |
| 23.07.25 | 93,64 | 93,64 | 93,50 | 93,54 | 0 |
| 22.07.25 | 93,47 | 93,64 | 93,36 | 93,62 | 0 |
| 21.07.25 | 93,26 | 93,48 | 93,26 | 93,44 | 0 |
| 18.07.25 | 93,20 | 93,27 | 93,20 | 93,23 | 0 |
| 17.07.25 | 93,37 | 93,37 | 93,24 | 93,29 | 0 |
| 16.07.25 | 93,49 | 93,49 | 93,31 | 93,34 | 0 |
| 15.07.25 | 93,61 | 93,66 | 93,43 | 93,47 | 0 |
| 14.07.25 | 93,44 | 93,58 | 93,44 | 93,57 | 0 |
| 11.07.25 | 93,53 | 93,53 | 93,42 | 93,45 | 0 |
| 10.07.25 | 93,54 | 93,55 | 93,46 | 93,51 | 0 |
| 09.07.25 | 93,45 | 93,50 | 93,37 | 93,46 | 0 |
| 08.07.25 | 93,55 | 93,55 | 93,37 | 93,45 | 0 |
| 07.07.25 | 93,57 | 93,68 | 93,53 | 93,53 | 0 |
| 04.07.25 | 93,64 | 93,72 | 93,60 | 93,60 | 0 |
| 03.07.25 | 93,38 | 93,69 | 93,38 | 93,61 | 0 |
| 02.07.25 | 93,86 | 93,86 | 93,41 | 93,41 | 0 |
