APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 90,97 | 91,13 | 90,97 | 91,07 | 0 |
| 20.11.24 | 90,94 | 90,94 | 90,79 | 90,87 | 0 |
| 19.11.24 | 91,00 | 91,23 | 90,88 | 90,98 | 0 |
| 18.11.24 | 91,01 | 91,03 | 90,85 | 91,00 | 0 |
| 15.11.24 | 90,97 | 91,06 | 90,92 | 91,03 | 0 |
| 14.11.24 | 90,74 | 91,03 | 90,74 | 91,03 | 0 |
| 13.11.24 | 90,71 | 90,99 | 90,71 | 90,81 | 0 |
| 12.11.24 | 91,16 | 91,16 | 90,93 | 90,93 | 0 |
| 11.11.24 | 91,07 | 91,22 | 90,81 | 91,21 | 0 |
| 08.11.24 | 90,73 | 91,08 | 90,73 | 91,08 | 0 |
| 07.11.24 | 90,44 | 90,81 | 90,36 | 90,70 | 0 |
| 06.11.24 | 90,53 | 90,62 | 90,32 | 90,38 | 0 |
| 05.11.24 | 90,78 | 90,78 | 90,37 | 90,37 | 0 |
| 04.11.24 | 90,74 | 90,84 | 90,68 | 90,77 | 0 |
| 01.11.24 | 90,79 | 91,03 | 90,56 | 90,76 | 0 |
| 31.10.24 | 91,22 | 91,22 | 90,38 | 90,77 | 0 |
| 30.10.24 | 91,58 | 91,94 | 91,11 | 91,30 | 0 |
| 29.10.24 | 91,84 | 91,84 | 91,49 | 91,49 | 0 |
| 28.10.24 | 91,92 | 92,03 | 91,78 | 91,82 | 0 |
| 25.10.24 | 91,83 | 92,02 | 91,82 | 91,98 | 0 |
| 24.10.24 | 91,96 | 91,96 | 91,74 | 91,83 | 0 |
| 23.10.24 | 92,16 | 92,16 | 91,90 | 91,93 | 0 |
| 22.10.24 | 91,74 | 92,23 | 91,74 | 92,11 | 0 |
| 21.10.24 | 92,58 | 92,58 | 92,26 | 92,26 | 0 |
| 18.10.24 | 92,33 | 92,52 | 92,28 | 92,51 | 0 |
