APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,70 | 93,84 | 93,70 | 93,82 | 0 |
| 30.06.25 | 93,55 | 93,69 | 93,55 | 93,68 | 0 |
| 27.06.25 | 93,20 | 93,66 | 93,20 | 93,50 | 0 |
| 26.06.25 | 93,43 | 93,62 | 93,43 | 93,58 | 0 |
| 25.06.25 | 93,44 | 93,52 | 93,44 | 93,46 | 0 |
| 24.06.25 | 93,26 | 93,46 | 93,26 | 93,46 | 0 |
| 23.06.25 | 93,12 | 93,22 | 92,99 | 93,20 | 0 |
| 20.06.25 | 93,17 | 93,20 | 93,06 | 93,15 | 0 |
| 19.06.25 | 93,20 | 93,24 | 93,08 | 93,10 | 0 |
| 18.06.25 | 93,09 | 93,25 | 93,09 | 93,23 | 0 |
| 17.06.25 | 93,13 | 93,17 | 93,01 | 93,11 | 0 |
| 16.06.25 | 92,89 | 93,11 | 92,87 | 93,09 | 0 |
| 13.06.25 | 93,15 | 93,15 | 92,90 | 92,90 | 0 |
| 12.06.25 | 93,11 | 93,25 | 93,11 | 93,22 | 0 |
| 11.06.25 | 92,97 | 93,04 | 92,82 | 93,02 | 0 |
| 10.06.25 | 92,53 | 93,01 | 92,49 | 92,93 | 0 |
| 09.06.25 | 92,42 | 92,54 | 92,33 | 92,45 | 0 |
| 06.06.25 | 92,51 | 92,57 | 92,34 | 92,41 | 0 |
| 05.06.25 | 92,57 | 92,65 | 92,46 | 92,46 | 0 |
| 04.06.25 | 92,40 | 92,50 | 92,29 | 92,50 | 0 |
| 03.06.25 | 92,37 | 92,54 | 92,37 | 92,45 | 0 |
| 02.06.25 | 92,50 | 92,50 | 92,24 | 92,36 | 0 |
| 30.05.25 | 92,51 | 92,51 | 92,33 | 92,41 | 0 |
| 29.05.25 | 92,14 | 92,48 | 92,09 | 92,48 | 0 |
| 28.05.25 | 92,39 | 92,39 | 92,16 | 92,17 | 0 |
