APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 93,08 | 94,11 | 93,08 | 94,11 | 0 |
| 04.08.25 | 94,05 | 94,12 | 94,05 | 94,12 | 0 |
| 01.08.25 | 93,70 | 94,06 | 93,70 | 94,06 | 0 |
| 31.07.25 | 92,69 | 93,87 | 92,69 | 93,87 | 0 |
| 30.07.25 | 93,64 | 93,73 | 93,64 | 93,73 | 0 |
| 29.07.25 | 93,36 | 93,61 | 93,36 | 93,61 | 0 |
| 28.07.25 | 92,65 | 93,40 | 92,65 | 93,40 | 0 |
| 25.07.25 | 93,54 | 93,54 | 93,45 | 93,45 | 0 |
| 24.07.25 | 93,46 | 93,56 | 93,46 | 93,56 | 0 |
| 23.07.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 22.07.25 | 93,42 | 93,69 | 93,42 | 93,69 | 0 |
| 21.07.25 | 93,41 | 93,52 | 93,41 | 93,52 | 0 |
| 18.07.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 17.07.25 | 92,33 | 93,36 | 92,33 | 93,36 | 0 |
| 16.07.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 15.07.25 | 93,62 | 93,62 | 93,51 | 93,51 | 0 |
| 14.07.25 | 93,58 | 93,60 | 93,58 | 93,60 | 0 |
| 11.07.25 | 93,53 | 93,53 | 93,47 | 93,47 | 0 |
| 10.07.25 | 93,58 | 93,58 | 93,54 | 93,54 | 0 |
| 09.07.25 | 93,51 | 93,51 | 93,50 | 93,50 | 0 |
| 08.07.25 | 93,56 | 93,56 | 93,46 | 93,46 | 0 |
| 07.07.25 | 93,73 | 93,73 | 93,61 | 93,61 | 0 |
| 04.07.25 | 93,81 | 93,81 | 93,67 | 93,67 | 0 |
| 03.07.25 | 93,64 | 93,70 | 93,64 | 93,70 | 0 |
| 02.07.25 | 93,85 | 93,85 | 93,53 | 93,53 | 0 |
