APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 20.11.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 19.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 18.11.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 15.11.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 14.11.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 13.11.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 12.11.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 11.11.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 08.11.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 07.11.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 06.11.24 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 05.11.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 04.11.24 | 90,80 | 90,80 | 90,71 | 90,71 | 0 |
| 01.11.24 | 90,61 | 90,71 | 90,61 | 90,71 | 0 |
| 31.10.24 | 91,01 | 91,01 | 90,77 | 90,77 | 0 |
| 30.10.24 | 91,71 | 91,71 | 91,28 | 91,28 | 0 |
| 29.10.24 | 91,76 | 91,76 | 91,51 | 91,51 | 0 |
| 28.10.24 | 91,77 | 91,79 | 91,77 | 91,79 | 0 |
| 25.10.24 | 91,86 | 92,01 | 91,86 | 92,01 | 0 |
| 24.10.24 | 91,69 | 91,85 | 91,69 | 91,85 | 0 |
| 23.10.24 | 92,12 | 92,12 | 91,90 | 91,90 | 0 |
| 22.10.24 | 92,13 | 92,15 | 92,13 | 92,15 | 0 |
| 21.10.24 | 92,50 | 92,50 | 92,31 | 92,31 | 0 |
| 18.10.24 | 92,25 | 92,51 | 92,25 | 92,51 | 0 |
