APT PIPELINES LTD
WKN: A1ZYW1 / ISIN: XS1205617829Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 93,85 | 93,85 | 93,23 | 93,23 | 0 |
| 08.12.15 | 93,39 | 93,72 | 93,39 | 93,72 | 0 |
| 07.12.15 | 93,23 | 93,68 | 93,23 | 93,68 | 0 |
| 04.12.15 | 93,09 | 93,09 | 92,43 | 92,43 | 0 |
| 03.12.15 | 94,26 | 94,26 | 93,11 | 93,11 | 0 |
| 02.12.15 | 93,93 | 94,25 | 93,93 | 94,25 | 0 |
| 01.12.15 | 93,29 | 94,07 | 93,29 | 94,07 | 0 |
| 30.11.15 | 93,74 | 93,74 | 93,42 | 93,42 | 0 |
| 27.11.15 | 93,45 | 93,57 | 93,45 | 93,57 | 0 |
| 26.11.15 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 25.11.15 | 92,40 | 92,58 | 92,40 | 92,58 | 0 |
| 24.11.15 | 92,20 | 92,83 | 92,20 | 92,83 | 0 |
| 23.11.15 | 92,53 | 92,60 | 92,53 | 92,60 | 0 |
| 20.11.15 | 92,42 | 92,69 | 92,42 | 92,69 | 0 |
| 19.11.15 | 92,21 | 92,66 | 92,21 | 92,66 | 0 |
| 18.11.15 | 91,74 | 92,15 | 91,74 | 92,15 | 0 |
| 17.11.15 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 16.11.15 | 92,64 | 92,64 | 92,06 | 92,06 | 0 |
| 13.11.15 | 91,38 | 91,59 | 91,38 | 91,59 | 0 |
| 12.11.15 | 91,09 | 91,39 | 91,09 | 91,39 | 0 |
| 11.11.15 | 91,29 | 91,29 | 91,05 | 91,05 | 0 |
| 10.11.15 | 90,97 | 91,24 | 90,97 | 91,24 | 0 |
| 09.11.15 | 91,16 | 91,16 | 90,91 | 90,91 | 0 |
| 06.11.15 | 91,68 | 91,68 | 91,16 | 91,16 | 0 |
| 05.11.15 | 91,34 | 91,64 | 91,34 | 91,64 | 0 |
