APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 57,75 | 57,75 | 57,59 | 57,59 | 0 |
| 29.05.25 | 56,85 | 57,43 | 56,85 | 57,43 | 0 |
| 28.05.25 | 57,10 | 57,10 | 56,83 | 56,83 | 0 |
| 27.05.25 | 56,95 | 57,11 | 56,95 | 57,11 | 0 |
| 26.05.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 23.05.25 | 56,56 | 56,56 | 55,94 | 55,94 | 0 |
| 22.05.25 | 55,77 | 55,77 | 55,53 | 55,53 | 0 |
| 21.05.25 | 56,84 | 56,86 | 56,84 | 56,86 | 0 |
| 20.05.25 | 57,58 | 57,58 | 57,25 | 57,25 | 0 |
| 19.05.25 | 56,87 | 57,04 | 56,87 | 57,04 | 0 |
| 16.05.25 | 57,92 | 57,92 | 57,90 | 57,90 | 0 |
| 15.05.25 | 56,87 | 57,38 | 56,87 | 57,38 | 0 |
| 14.05.25 | 57,47 | 57,47 | 57,15 | 57,15 | 0 |
| 13.05.25 | 57,46 | 57,46 | 57,37 | 57,37 | 0 |
| 12.05.25 | 57,16 | 57,80 | 57,16 | 57,80 | 0 |
| 09.05.25 | 57,53 | 57,77 | 57,53 | 57,77 | 0 |
| 08.05.25 | 57,91 | 57,98 | 57,91 | 57,98 | 0 |
| 07.05.25 | 57,79 | 58,33 | 57,79 | 58,33 | 0 |
| 06.05.25 | 57,46 | 57,46 | 57,29 | 57,29 | 0 |
| 05.05.25 | 58,00 | 58,00 | 57,58 | 57,58 | 0 |
| 02.05.25 | 58,58 | 58,58 | 58,05 | 58,05 | 0 |
| 30.04.25 | 60,01 | 60,01 | 59,37 | 59,37 | 0 |
| 29.04.25 | 59,53 | 59,81 | 59,53 | 59,81 | 0 |
| 28.04.25 | 59,47 | 59,66 | 59,47 | 59,66 | 0 |
| 25.04.25 | 58,95 | 59,50 | 58,95 | 59,50 | 0 |
