APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 12.12.22 | 70,49 | 70,49 | 70,49 | 70,49 | 0 |
| 09.12.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 08.12.22 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 07.12.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 06.12.22 | 70,37 | 70,37 | 70,37 | 70,37 | 0 |
| 05.12.22 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 02.12.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 01.12.22 | 68,53 | 68,53 | 68,53 | 68,53 | 0 |
| 30.11.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 29.11.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 28.11.22 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 25.11.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 24.11.22 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 23.11.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 22.11.22 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 21.11.22 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.11.22 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 17.11.22 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 16.11.22 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 15.11.22 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 14.11.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 11.11.22 | 62,04 | 62,04 | 62,04 | 62,04 | 0 |
| 10.11.22 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 09.11.22 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
