APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 58,08 | 58,08 | 57,94 | 57,94 | 0 |
| 05.02.26 | 57,68 | 58,06 | 57,68 | 58,06 | 0 |
| 04.02.26 | 57,87 | 57,87 | 57,84 | 57,84 | 0 |
| 03.02.26 | 57,83 | 57,83 | 57,77 | 57,77 | 0 |
| 02.02.26 | 58,22 | 58,22 | 58,01 | 58,01 | 0 |
| 30.01.26 | 57,83 | 58,05 | 57,83 | 58,05 | 0 |
| 29.01.26 | 58,14 | 58,20 | 58,14 | 58,20 | 0 |
| 28.01.26 | 58,46 | 58,46 | 58,44 | 58,44 | 0 |
| 27.01.26 | 58,86 | 58,86 | 58,72 | 58,72 | 0 |
| 26.01.26 | 59,02 | 59,02 | 58,96 | 58,96 | 0 |
| 23.01.26 | 59,03 | 59,03 | 58,79 | 58,79 | 0 |
| 22.01.26 | 58,58 | 58,58 | 58,54 | 58,54 | 0 |
| 21.01.26 | 57,94 | 58,15 | 57,94 | 58,15 | 0 |
| 20.01.26 | 58,21 | 58,21 | 57,87 | 57,87 | 0 |
| 19.01.26 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 16.01.26 | 58,94 | 58,94 | 58,67 | 58,67 | 0 |
| 15.01.26 | 58,82 | 59,11 | 58,82 | 59,11 | 0 |
| 14.01.26 | 58,68 | 58,76 | 58,68 | 58,76 | 0 |
| 13.01.26 | 58,41 | 58,55 | 58,41 | 58,55 | 0 |
| 12.01.26 | 58,50 | 58,50 | 58,46 | 58,46 | 0 |
| 09.01.26 | 58,21 | 58,44 | 58,21 | 58,44 | 0 |
| 08.01.26 | 58,44 | 58,44 | 58,19 | 58,19 | 0 |
| 07.01.26 | 58,40 | 58,86 | 58,40 | 58,86 | 0 |
| 06.01.26 | 58,16 | 58,22 | 58,16 | 58,22 | 0 |
| 05.01.26 | 58,34 | 58,56 | 58,34 | 58,56 | 0 |
