APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 62,54 | 62,67 | 62,54 | 62,67 | 0 |
| 23.10.24 | 62,20 | 62,20 | 62,12 | 62,12 | 0 |
| 22.10.24 | 62,33 | 62,48 | 62,33 | 62,48 | 0 |
| 21.10.24 | 64,14 | 64,14 | 62,93 | 62,93 | 0 |
| 18.10.24 | 64,07 | 64,39 | 64,07 | 64,39 | 0 |
| 17.10.24 | 65,28 | 65,28 | 64,58 | 64,58 | 0 |
| 16.10.24 | 65,49 | 65,61 | 65,49 | 65,61 | 0 |
| 15.10.24 | 64,55 | 65,15 | 64,55 | 65,15 | 0 |
| 14.10.24 | 64,00 | 64,04 | 64,00 | 64,04 | 0 |
| 11.10.24 | 64,52 | 64,52 | 64,19 | 64,19 | 0 |
| 10.10.24 | 64,80 | 64,80 | 64,39 | 64,39 | 0 |
| 09.10.24 | 64,98 | 64,98 | 64,96 | 64,96 | 0 |
| 08.10.24 | 65,04 | 65,04 | 64,80 | 64,80 | 0 |
| 07.10.24 | 66,03 | 66,03 | 65,49 | 65,49 | 0 |
| 04.10.24 | 66,57 | 66,57 | 66,03 | 66,03 | 0 |
| 03.10.24 | 66,85 | 66,85 | 66,66 | 66,66 | 0 |
| 02.10.24 | 67,40 | 67,40 | 66,76 | 66,76 | 0 |
| 01.10.24 | 66,94 | 67,86 | 66,94 | 67,86 | 0 |
| 30.09.24 | 66,95 | 67,13 | 66,95 | 67,13 | 0 |
| 27.09.24 | 66,83 | 67,17 | 66,83 | 67,17 | 0 |
| 26.09.24 | 66,84 | 66,84 | 66,70 | 66,70 | 0 |
| 25.09.24 | 67,64 | 67,64 | 67,02 | 67,02 | 0 |
| 24.09.24 | 67,34 | 67,43 | 67,34 | 67,43 | 0 |
| 23.09.24 | 67,62 | 67,62 | 67,40 | 67,40 | 0 |
| 20.09.24 | 68,12 | 68,12 | 67,62 | 67,62 | 0 |
