APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 63,69 | 63,76 | 63,04 | 63,42 | 0 |
| 06.10.22 | 64,28 | 64,40 | 63,61 | 64,16 | 0 |
| 05.10.22 | 64,46 | 64,63 | 63,57 | 63,66 | 0 |
| 04.10.22 | 64,33 | 65,77 | 64,33 | 64,80 | 0 |
| 03.10.22 | 62,28 | 64,59 | 62,28 | 64,59 | 0 |
| 30.09.22 | 62,04 | 63,61 | 62,04 | 63,21 | 0 |
| 29.09.22 | 62,83 | 62,83 | 61,46 | 61,80 | 0 |
| 28.09.22 | 61,62 | 62,94 | 60,88 | 62,94 | 0 |
| 27.09.22 | 64,05 | 64,26 | 62,41 | 62,41 | 0 |
| 26.09.22 | 65,40 | 65,75 | 64,50 | 64,95 | 0 |
| 23.09.22 | 65,40 | 65,65 | 64,81 | 65,20 | 0 |
| 22.09.22 | 67,17 | 67,50 | 65,09 | 65,36 | 0 |
| 21.09.22 | 66,26 | 67,04 | 66,26 | 66,88 | 0 |
| 20.09.22 | 66,93 | 67,04 | 65,92 | 66,35 | 0 |
| 19.09.22 | 66,91 | 67,21 | 66,04 | 67,21 | 0 |
| 16.09.22 | 67,75 | 67,75 | 66,61 | 66,80 | 0 |
| 15.09.22 | 68,08 | 68,26 | 67,39 | 67,70 | 0 |
| 14.09.22 | 67,21 | 67,96 | 66,49 | 67,96 | 0 |
| 13.09.22 | 67,79 | 68,94 | 66,66 | 66,88 | 0 |
| 12.09.22 | 68,40 | 68,88 | 68,19 | 68,76 | 0 |
| 09.09.22 | 67,87 | 68,92 | 67,79 | 68,73 | 0 |
| 08.09.22 | 68,09 | 69,21 | 67,97 | 68,77 | 0 |
| 07.09.22 | 68,76 | 68,83 | 66,44 | 67,73 | 0 |
| 06.09.22 | 68,76 | 68,83 | 67,16 | 67,16 | 0 |
| 05.09.22 | 68,76 | 69,08 | 68,43 | 69,08 | 0 |
