APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 65,59 | 66,87 | 65,59 | 66,54 | 0 |
| 10.05.23 | 65,00 | 65,65 | 65,00 | 65,65 | 0 |
| 09.05.23 | 64,86 | 65,58 | 64,86 | 65,52 | 0 |
| 08.05.23 | 65,82 | 66,35 | 64,90 | 65,03 | 0 |
| 05.05.23 | 65,87 | 65,76 | 65,74 | 65,76 | 0 |
| 04.05.23 | 66,54 | 66,54 | 65,71 | 66,23 | 0 |
| 03.05.23 | 66,48 | 67,13 | 67,00 | 67,13 | 0 |
| 02.05.23 | 65,73 | 66,35 | 65,54 | 66,23 | 0 |
| 28.04.23 | 66,66 | 67,67 | 66,66 | 67,57 | 0 |
| 27.04.23 | 67,06 | 67,18 | 66,58 | 66,62 | 0 |
| 26.04.23 | 67,51 | 68,08 | 67,92 | 67,97 | 0 |
| 25.04.23 | 67,36 | 68,19 | 67,36 | 68,02 | 0 |
| 24.04.23 | 66,39 | 67,41 | 66,39 | 67,41 | 0 |
| 21.04.23 | 67,07 | 66,89 | 66,89 | 66,89 | 0 |
| 20.04.23 | 66,36 | 66,68 | 66,16 | 66,68 | 0 |
| 19.04.23 | 66,47 | 66,47 | 66,06 | 66,08 | 0 |
| 18.04.23 | 66,25 | 66,95 | 65,98 | 66,64 | 0 |
| 17.04.23 | 67,18 | 67,34 | 66,28 | 66,32 | 0 |
| 14.04.23 | 67,86 | 68,66 | 67,09 | 67,09 | 0 |
| 13.04.23 | 67,86 | 67,99 | 67,86 | 67,86 | 0 |
| 12.04.23 | 68,43 | 69,13 | 68,02 | 68,34 | 0 |
| 11.04.23 | 68,18 | 68,49 | 68,18 | 68,36 | 0 |
| 06.04.23 | 68,18 | 68,93 | 68,64 | 68,93 | 0 |
| 05.04.23 | 67,96 | 68,25 | 68,18 | 68,25 | 0 |
| 04.04.23 | 67,98 | 68,45 | 67,47 | 68,30 | 0 |
