APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 63,29 | 63,31 | 63,06 | 63,06 | 0 |
| 22.03.24 | 62,65 | 63,63 | 62,65 | 63,48 | 0 |
| 21.03.24 | 62,65 | 62,72 | 62,72 | 62,72 | 0 |
| 20.03.24 | 62,96 | 62,84 | 62,84 | 62,84 | 0 |
| 19.03.24 | 62,82 | 63,05 | 62,81 | 63,02 | 0 |
| 18.03.24 | 62,96 | 63,37 | 62,92 | 63,07 | 0 |
| 15.03.24 | 63,09 | 63,12 | 63,12 | 63,12 | 0 |
| 14.03.24 | 63,80 | 64,08 | 63,04 | 63,05 | 0 |
| 13.03.24 | 64,29 | 64,05 | 64,05 | 64,05 | 0 |
| 12.03.24 | 64,44 | 64,12 | 64,12 | 64,12 | 0 |
| 11.03.24 | 64,49 | 64,75 | 64,32 | 64,42 | 0 |
| 08.03.24 | 64,64 | 64,88 | 64,47 | 64,52 | 0 |
| 07.03.24 | 64,59 | 65,21 | 64,49 | 64,58 | 0 |
| 06.03.24 | 63,92 | 64,59 | 63,68 | 64,59 | 0 |
| 05.03.24 | 63,41 | 64,46 | 63,41 | 64,41 | 0 |
| 04.03.24 | 63,62 | 63,62 | 63,28 | 63,40 | 0 |
| 01.03.24 | 63,08 | 63,39 | 62,52 | 63,29 | 0 |
| 29.02.24 | 63,03 | 63,75 | 62,65 | 63,62 | 0 |
| 28.02.24 | 63,23 | 63,33 | 63,06 | 63,18 | 0 |
| 27.02.24 | 63,53 | 63,75 | 63,30 | 63,48 | 0 |
| 26.02.24 | 64,42 | 64,52 | 63,69 | 63,69 | 0 |
| 23.02.24 | 63,31 | 63,66 | 63,66 | 63,66 | 0 |
| 22.02.24 | 62,98 | 63,50 | 62,88 | 63,41 | 0 |
| 21.02.24 | 62,91 | 63,20 | 63,20 | 63,20 | 0 |
| 20.02.24 | 62,84 | 63,33 | 62,59 | 63,31 | 0 |
