APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 57,98 | 58,85 | 57,98 | 58,82 | 0 |
| 23.04.25 | 57,64 | 59,42 | 57,64 | 58,42 | 0 |
| 22.04.25 | 56,81 | 57,66 | 56,81 | 57,46 | 0 |
| 17.04.25 | 58,62 | 58,81 | 58,30 | 58,50 | 0 |
| 16.04.25 | 58,25 | 58,61 | 58,05 | 58,56 | 0 |
| 15.04.25 | 57,66 | 58,42 | 57,66 | 58,35 | 0 |
| 14.04.25 | 57,60 | 58,08 | 57,57 | 57,99 | 0 |
| 11.04.25 | 56,47 | 56,75 | 55,70 | 55,70 | 0 |
| 10.04.25 | 57,12 | 58,41 | 57,12 | 57,29 | 0 |
| 09.04.25 | 55,48 | 55,85 | 54,57 | 55,79 | 0 |
| 08.04.25 | 58,62 | 58,62 | 58,07 | 58,24 | 0 |
| 07.04.25 | 60,62 | 60,62 | 58,86 | 59,20 | 0 |
| 04.04.25 | 60,86 | 61,77 | 60,69 | 61,04 | 0 |
| 03.04.25 | 60,89 | 61,32 | 60,56 | 60,56 | 0 |
| 02.04.25 | 60,56 | 61,27 | 60,47 | 60,86 | 0 |
| 01.04.25 | 60,44 | 61,07 | 60,44 | 60,87 | 0 |
| 31.03.25 | 59,93 | 60,37 | 59,88 | 60,37 | 0 |
| 28.03.25 | 59,15 | 59,76 | 59,15 | 59,57 | 0 |
| 27.03.25 | 58,74 | 59,01 | 58,46 | 59,01 | 0 |
| 26.03.25 | 59,35 | 59,76 | 58,99 | 59,23 | 0 |
| 25.03.25 | 59,35 | 59,63 | 59,63 | 59,63 | 0 |
| 24.03.25 | 59,57 | 59,87 | 59,57 | 59,72 | 0 |
| 21.03.25 | 60,27 | 60,63 | 59,89 | 59,91 | 0 |
| 20.03.25 | 60,69 | 61,22 | 60,65 | 60,70 | 0 |
| 19.03.25 | 59,98 | 60,39 | 59,98 | 60,36 | 0 |
