APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 57,35 | 57,35 | 56,98 | 57,21 | 0 |
| 30.05.25 | 57,56 | 57,66 | 57,45 | 57,48 | 0 |
| 29.05.25 | 56,99 | 57,42 | 56,62 | 57,42 | 0 |
| 28.05.25 | 57,14 | 57,22 | 56,89 | 56,89 | 0 |
| 27.05.25 | 56,75 | 57,02 | 56,75 | 57,02 | 0 |
| 26.05.25 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 23.05.25 | 56,18 | 56,62 | 56,05 | 56,06 | 0 |
| 22.05.25 | 55,70 | 55,78 | 55,16 | 55,47 | 0 |
| 21.05.25 | 56,98 | 57,25 | 56,41 | 56,41 | 0 |
| 20.05.25 | 57,53 | 57,87 | 57,10 | 57,20 | 0 |
| 19.05.25 | 57,08 | 57,08 | 56,36 | 57,01 | 0 |
| 16.05.25 | 57,90 | 58,09 | 57,77 | 57,77 | 0 |
| 15.05.25 | 56,81 | 57,13 | 56,65 | 57,13 | 0 |
| 14.05.25 | 57,48 | 57,68 | 57,14 | 57,14 | 0 |
| 13.05.25 | 57,39 | 57,56 | 57,27 | 57,41 | 0 |
| 12.05.25 | 57,46 | 57,87 | 57,37 | 57,87 | 0 |
| 09.05.25 | 57,52 | 57,78 | 57,40 | 57,78 | 0 |
| 08.05.25 | 58,08 | 58,20 | 57,67 | 57,98 | 0 |
| 07.05.25 | 57,78 | 58,35 | 57,70 | 58,35 | 0 |
| 06.05.25 | 57,52 | 57,72 | 57,32 | 57,32 | 0 |
| 05.05.25 | 57,98 | 58,07 | 57,33 | 57,41 | 0 |
| 02.05.25 | 58,58 | 58,84 | 58,07 | 58,07 | 0 |
| 30.04.25 | 60,00 | 60,11 | 59,25 | 59,25 | 0 |
| 29.04.25 | 59,59 | 59,72 | 59,26 | 59,72 | 0 |
| 28.04.25 | 59,47 | 59,63 | 59,24 | 59,55 | 0 |
