APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 63,66 | 63,76 | 63,59 | 63,66 | 0 |
| 06.10.22 | 64,23 | 64,36 | 63,76 | 64,36 | 0 |
| 05.10.22 | 64,46 | 64,50 | 63,77 | 63,77 | 0 |
| 04.10.22 | 64,44 | 65,33 | 64,44 | 65,31 | 0 |
| 03.10.22 | 62,28 | 64,21 | 62,28 | 64,21 | 0 |
| 30.09.22 | 62,61 | 63,40 | 62,61 | 63,25 | 0 |
| 29.09.22 | 62,27 | 62,27 | 61,52 | 61,73 | 0 |
| 28.09.22 | 61,22 | 61,26 | 60,93 | 61,26 | 0 |
| 27.09.22 | 63,80 | 64,36 | 63,80 | 64,36 | 0 |
| 26.09.22 | 65,34 | 65,34 | 64,49 | 64,95 | 0 |
| 23.09.22 | 65,40 | 65,52 | 64,59 | 65,52 | 0 |
| 22.09.22 | 67,07 | 67,56 | 65,57 | 65,57 | 0 |
| 21.09.22 | 66,32 | 66,97 | 66,32 | 66,97 | 0 |
| 20.09.22 | 66,97 | 66,97 | 66,05 | 66,21 | 0 |
| 19.09.22 | 66,91 | 66,91 | 66,32 | 66,58 | 0 |
| 16.09.22 | 67,34 | 67,49 | 66,77 | 66,77 | 0 |
| 15.09.22 | 68,08 | 68,27 | 67,48 | 67,78 | 0 |
| 14.09.22 | 67,23 | 67,56 | 66,86 | 67,56 | 0 |
| 13.09.22 | 67,91 | 68,83 | 66,83 | 66,83 | 0 |
| 12.09.22 | 68,08 | 68,47 | 68,08 | 68,47 | 0 |
| 09.09.22 | 67,88 | 68,25 | 67,88 | 68,25 | 0 |
| 08.09.22 | 68,17 | 69,07 | 68,17 | 68,53 | 0 |
| 07.09.22 | 66,44 | 67,25 | 66,44 | 67,25 | 0 |
| 06.09.22 | 68,76 | 68,76 | 67,02 | 67,02 | 0 |
| 05.09.22 | 68,43 | 69,08 | 68,43 | 69,08 | 0 |
