APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 70,52 | 70,52 | 69,08 | 69,24 | 0 |
| 15.12.22 | 69,98 | 70,72 | 69,98 | 70,58 | 0 |
| 14.12.22 | 70,54 | 70,69 | 70,04 | 70,45 | 0 |
| 13.12.22 | 69,83 | 71,72 | 69,83 | 71,72 | 0 |
| 12.12.22 | 70,40 | 70,64 | 70,31 | 70,64 | 0 |
| 09.12.22 | 71,76 | 71,76 | 70,98 | 70,98 | 0 |
| 08.12.22 | 71,47 | 71,85 | 71,28 | 71,85 | 0 |
| 07.12.22 | 70,23 | 71,31 | 70,13 | 71,31 | 0 |
| 06.12.22 | 69,64 | 70,15 | 69,47 | 70,15 | 0 |
| 05.12.22 | 70,18 | 70,18 | 69,67 | 69,67 | 0 |
| 02.12.22 | 69,21 | 69,21 | 68,72 | 68,72 | 0 |
| 01.12.22 | 67,26 | 68,31 | 67,26 | 68,23 | 0 |
| 30.11.22 | 65,89 | 66,13 | 65,89 | 66,07 | 0 |
| 29.11.22 | 67,09 | 67,18 | 67,09 | 67,18 | 0 |
| 28.11.22 | 67,53 | 67,77 | 67,53 | 67,58 | 0 |
| 25.11.22 | 67,58 | 67,58 | 67,14 | 67,42 | 0 |
| 24.11.22 | 67,24 | 67,24 | 66,94 | 67,23 | 0 |
| 23.11.22 | 65,83 | 65,86 | 65,83 | 65,86 | 0 |
| 22.11.22 | 64,62 | 65,64 | 64,62 | 65,64 | 0 |
| 21.11.22 | 64,48 | 64,95 | 64,29 | 64,95 | 0 |
| 18.11.22 | 64,50 | 64,79 | 64,03 | 64,65 | 0 |
| 17.11.22 | 64,63 | 64,63 | 64,05 | 64,05 | 0 |
| 16.11.22 | 63,03 | 63,78 | 63,00 | 63,70 | 0 |
| 15.11.22 | 61,78 | 63,75 | 61,78 | 63,75 | 0 |
| 14.11.22 | 61,37 | 62,47 | 60,75 | 62,34 | 0 |
