APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.26 | 58,21 | 58,21 | 57,86 | 57,93 | 0 |
| 05.02.26 | 57,71 | 57,99 | 57,67 | 57,99 | 0 |
| 04.02.26 | 57,87 | 57,98 | 57,80 | 57,80 | 0 |
| 03.02.26 | 57,85 | 57,88 | 57,74 | 57,74 | 0 |
| 02.02.26 | 58,21 | 58,35 | 58,03 | 58,03 | 0 |
| 30.01.26 | 58,16 | 58,16 | 57,77 | 58,13 | 0 |
| 29.01.26 | 58,19 | 58,37 | 58,19 | 58,21 | 0 |
| 28.01.26 | 58,23 | 58,33 | 58,23 | 58,31 | 0 |
| 27.01.26 | 58,72 | 58,72 | 58,58 | 58,66 | 0 |
| 26.01.26 | 58,56 | 58,90 | 58,56 | 58,84 | 0 |
| 23.01.26 | 58,63 | 58,88 | 58,63 | 58,65 | 0 |
| 22.01.26 | 58,26 | 58,53 | 58,24 | 58,52 | 0 |
| 21.01.26 | 57,53 | 57,88 | 57,53 | 57,88 | 0 |
| 20.01.26 | 58,20 | 58,20 | 57,25 | 57,79 | 0 |
| 19.01.26 | 58,39 | 58,39 | 58,25 | 58,28 | 0 |
| 16.01.26 | 58,76 | 58,76 | 58,54 | 58,57 | 0 |
| 15.01.26 | 58,84 | 58,91 | 58,66 | 58,91 | 0 |
| 14.01.26 | 58,29 | 58,65 | 58,28 | 58,65 | 0 |
| 13.01.26 | 58,30 | 58,30 | 58,05 | 58,30 | 0 |
| 12.01.26 | 58,49 | 58,49 | 57,88 | 58,25 | 0 |
| 09.01.26 | 58,14 | 58,34 | 57,72 | 58,34 | 0 |
| 08.01.26 | 58,27 | 58,30 | 58,07 | 58,07 | 0 |
| 07.01.26 | 58,30 | 58,77 | 58,30 | 58,74 | 0 |
| 06.01.26 | 58,35 | 58,35 | 58,22 | 58,22 | 0 |
| 05.01.26 | 58,21 | 58,33 | 58,21 | 58,28 | 0 |
