APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 67,66 | 67,66 | 67,42 | 67,63 | 0 |
| 18.09.24 | 68,24 | 68,24 | 67,92 | 67,94 | 0 |
| 17.09.24 | 68,42 | 68,57 | 67,80 | 67,80 | 0 |
| 16.09.24 | 67,90 | 67,97 | 67,77 | 67,84 | 0 |
| 13.09.24 | 67,61 | 67,81 | 67,45 | 67,46 | 0 |
| 12.09.24 | 67,32 | 67,41 | 67,06 | 67,16 | 0 |
| 11.09.24 | 67,05 | 67,82 | 67,05 | 67,63 | 0 |
| 10.09.24 | 66,54 | 67,37 | 66,54 | 67,02 | 0 |
| 09.09.24 | 66,61 | 66,99 | 66,32 | 66,99 | 0 |
| 06.09.24 | 65,90 | 67,64 | 65,90 | 67,64 | 0 |
| 05.09.24 | 65,57 | 66,76 | 65,57 | 66,38 | 0 |
| 04.09.24 | 65,90 | 66,12 | 65,75 | 66,11 | 0 |
| 03.09.24 | 65,61 | 66,23 | 65,29 | 66,10 | 0 |
| 02.09.24 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 30.08.24 | 65,92 | 66,18 | 65,92 | 66,09 | 0 |
| 29.08.24 | 65,54 | 66,41 | 65,54 | 65,75 | 0 |
| 28.08.24 | 66,27 | 66,68 | 66,27 | 66,41 | 0 |
| 27.08.24 | 65,63 | 66,49 | 65,63 | 65,75 | 0 |
| 26.08.24 | 66,38 | 66,82 | 66,38 | 66,71 | 0 |
| 23.08.24 | 66,05 | 66,77 | 65,98 | 66,77 | 0 |
| 22.08.24 | 65,94 | 66,29 | 65,94 | 66,04 | 0 |
| 21.08.24 | 65,81 | 66,57 | 65,81 | 66,08 | 0 |
| 20.08.24 | 65,58 | 66,31 | 65,58 | 66,31 | 0 |
| 19.08.24 | 65,29 | 65,90 | 65,29 | 65,90 | 0 |
| 16.08.24 | 64,59 | 65,34 | 64,59 | 64,79 | 0 |
