APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 12.05.22 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 11.05.22 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 10.05.22 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 09.05.22 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 06.05.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 05.05.22 | 70,91 | 70,91 | 70,91 | 70,91 | 0 |
| 04.05.22 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 03.05.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 02.05.22 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 29.04.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 28.04.22 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 27.04.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 26.04.22 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 25.04.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 22.04.22 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 21.04.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 20.04.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 19.04.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 14.04.22 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 13.04.22 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 12.04.22 | 78,62 | 78,62 | 78,62 | 78,62 | 0 |
| 11.04.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 08.04.22 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 07.04.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
