APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 17.01.23 | 69,79 | 69,79 | 69,79 | 69,79 | 0 |
| 16.01.23 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 13.01.23 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 12.01.23 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 11.01.23 | 68,74 | 68,74 | 68,74 | 68,74 | 0 |
| 10.01.23 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 09.01.23 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 06.01.23 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 05.01.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 04.01.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 03.01.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 02.01.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 30.12.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 29.12.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 28.12.22 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 27.12.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 23.12.22 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 22.12.22 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 21.12.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 20.12.22 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 19.12.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 16.12.22 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 15.12.22 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 14.12.22 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
