APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 14.07.23 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 13.07.23 | 67,71 | 67,71 | 67,71 | 67,71 | 0 |
| 12.07.23 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 11.07.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 10.07.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 07.07.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 06.07.23 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 05.07.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 04.07.23 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 03.07.23 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 30.06.23 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 29.06.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 28.06.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 27.06.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 26.06.23 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 23.06.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 22.06.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 21.06.23 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 20.06.23 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 19.06.23 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 16.06.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 15.06.23 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 14.06.23 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 13.06.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
