APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 59,07 | 59,07 | 58,63 | 58,63 | 0 |
| 04.07.25 | 59,07 | 59,26 | 59,07 | 59,26 | 0 |
| 03.07.25 | 59,72 | 59,72 | 59,07 | 59,36 | 0 |
| 02.07.25 | 59,60 | 59,60 | 59,03 | 59,20 | 0 |
| 01.07.25 | 59,48 | 59,57 | 59,16 | 59,38 | 0 |
| 30.06.25 | 58,38 | 58,88 | 58,38 | 58,75 | 0 |
| 27.06.25 | 58,70 | 58,81 | 58,35 | 58,66 | 0 |
| 26.06.25 | 58,58 | 58,60 | 58,25 | 58,32 | 0 |
| 25.06.25 | 58,52 | 58,71 | 58,25 | 58,29 | 0 |
| 24.06.25 | 58,14 | 58,51 | 58,02 | 58,06 | 0 |
| 23.06.25 | 57,86 | 58,70 | 57,86 | 58,07 | 0 |
| 20.06.25 | 58,14 | 58,14 | 57,45 | 57,45 | 0 |
| 19.06.25 | 58,09 | 58,09 | 57,59 | 57,59 | 0 |
| 18.06.25 | 58,10 | 58,53 | 58,07 | 58,07 | 0 |
| 17.06.25 | 57,57 | 58,05 | 57,40 | 57,40 | 0 |
| 16.06.25 | 57,88 | 58,15 | 57,55 | 57,61 | 0 |
| 13.06.25 | 59,03 | 59,03 | 57,55 | 57,55 | 0 |
| 12.06.25 | 57,98 | 58,42 | 57,86 | 57,86 | 0 |
| 11.06.25 | 57,68 | 57,91 | 57,33 | 57,33 | 0 |
| 10.06.25 | 57,80 | 57,99 | 57,13 | 57,13 | 0 |
| 09.06.25 | 57,23 | 57,52 | 57,07 | 57,07 | 0 |
| 06.06.25 | 58,01 | 58,20 | 57,40 | 57,40 | 0 |
| 05.06.25 | 58,23 | 58,46 | 57,60 | 57,60 | 0 |
| 04.06.25 | 57,19 | 58,10 | 57,19 | 57,52 | 0 |
| 03.06.25 | 57,27 | 57,47 | 56,88 | 56,88 | 0 |
