APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 67,83 | 67,91 | 67,17 | 67,18 | 0 |
| 19.07.23 | 67,02 | 68,10 | 67,01 | 67,75 | 0 |
| 18.07.23 | 66,46 | 67,16 | 66,46 | 67,09 | 0 |
| 17.07.23 | 66,75 | 66,92 | 66,43 | 66,43 | 0 |
| 14.07.23 | 67,14 | 67,50 | 67,14 | 67,47 | 0 |
| 13.07.23 | 66,50 | 67,35 | 66,46 | 67,30 | 0 |
| 12.07.23 | 65,55 | 66,21 | 65,53 | 66,21 | 0 |
| 11.07.23 | 64,84 | 65,38 | 64,84 | 65,34 | 0 |
| 10.07.23 | 64,61 | 64,80 | 64,61 | 64,80 | 0 |
| 07.07.23 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 06.07.23 | 66,25 | 66,25 | 65,07 | 65,07 | 0 |
| 05.07.23 | 67,11 | 67,11 | 66,72 | 66,72 | 0 |
| 04.07.23 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 03.07.23 | 67,30 | 67,42 | 67,30 | 67,42 | 0 |
| 30.06.23 | 65,89 | 66,97 | 65,89 | 66,97 | 0 |
| 29.06.23 | 66,90 | 66,94 | 66,90 | 66,94 | 0 |
| 28.06.23 | 67,31 | 67,31 | 66,97 | 66,97 | 0 |
| 27.06.23 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 26.06.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 23.06.23 | 66,98 | 67,69 | 66,82 | 67,17 | 0 |
| 22.06.23 | 67,72 | 67,72 | 66,97 | 66,98 | 0 |
| 21.06.23 | 67,55 | 67,62 | 66,94 | 67,05 | 0 |
| 20.06.23 | 67,89 | 68,31 | 67,17 | 68,07 | 0 |
| 19.06.23 | 67,58 | 67,59 | 67,46 | 67,46 | 0 |
| 16.06.23 | 67,51 | 67,67 | 67,20 | 67,54 | 0 |
