APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 58,24 | 58,76 | 58,24 | 58,36 | 0 |
| 23.04.25 | 57,72 | 59,20 | 57,72 | 58,21 | 0 |
| 22.04.25 | 56,79 | 57,58 | 56,79 | 57,48 | 0 |
| 17.04.25 | 58,64 | 58,79 | 58,14 | 58,14 | 0 |
| 16.04.25 | 58,31 | 58,48 | 58,05 | 58,05 | 0 |
| 15.04.25 | 57,95 | 58,28 | 57,87 | 57,87 | 0 |
| 14.04.25 | 56,75 | 58,14 | 56,75 | 57,41 | 0 |
| 11.04.25 | 56,65 | 56,65 | 55,21 | 55,21 | 0 |
| 10.04.25 | 57,58 | 57,72 | 57,11 | 57,11 | 0 |
| 09.04.25 | 54,90 | 56,19 | 54,72 | 55,37 | 0 |
| 08.04.25 | 58,16 | 58,78 | 58,16 | 58,30 | 0 |
| 07.04.25 | 60,63 | 60,63 | 58,60 | 58,60 | 0 |
| 04.04.25 | 61,13 | 61,41 | 60,38 | 60,38 | 0 |
| 03.04.25 | 61,26 | 61,26 | 60,11 | 60,11 | 0 |
| 02.04.25 | 60,57 | 61,27 | 60,57 | 60,67 | 0 |
| 01.04.25 | 60,38 | 61,00 | 60,36 | 60,36 | 0 |
| 31.03.25 | 60,10 | 60,15 | 59,83 | 59,83 | 0 |
| 28.03.25 | 59,38 | 59,72 | 59,06 | 59,06 | 0 |
| 27.03.25 | 58,81 | 58,94 | 58,46 | 58,46 | 0 |
| 26.03.25 | 59,40 | 59,47 | 58,73 | 58,73 | 0 |
| 25.03.25 | 59,27 | 59,81 | 59,24 | 59,24 | 0 |
| 24.03.25 | 59,67 | 59,88 | 59,21 | 59,21 | 0 |
| 21.03.25 | 60,71 | 60,71 | 59,46 | 59,46 | 0 |
| 20.03.25 | 60,75 | 61,24 | 60,26 | 60,26 | 0 |
| 19.03.25 | 60,12 | 60,39 | 59,86 | 59,86 | 0 |
