APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 05.05.23 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 04.05.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 03.05.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 02.05.23 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 28.04.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 27.04.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 26.04.23 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 25.04.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 24.04.23 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 21.04.23 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 20.04.23 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 19.04.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 18.04.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 17.04.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 14.04.23 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 13.04.23 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 12.04.23 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 11.04.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 06.04.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 05.04.23 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 04.04.23 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 03.04.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 31.03.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 30.03.23 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
