APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 62,74 | 62,74 | 62,57 | 62,57 | 0 |
| 20.11.25 | 62,26 | 62,62 | 62,26 | 62,62 | 0 |
| 19.11.25 | 62,46 | 62,76 | 62,46 | 62,76 | 0 |
| 18.11.25 | 62,70 | 62,70 | 62,46 | 62,46 | 0 |
| 17.11.25 | 62,31 | 62,70 | 62,31 | 62,70 | 0 |
| 14.11.25 | 62,38 | 62,59 | 62,38 | 62,59 | 0 |
| 13.11.25 | 63,44 | 63,44 | 63,09 | 63,09 | 0 |
| 12.11.25 | 62,97 | 63,44 | 62,97 | 63,44 | 0 |
| 11.11.25 | 62,88 | 62,88 | 62,81 | 62,81 | 0 |
| 10.11.25 | 62,87 | 63,13 | 62,87 | 63,13 | 0 |
| 07.11.25 | 63,05 | 63,05 | 62,87 | 62,87 | 0 |
| 06.11.25 | 62,51 | 63,05 | 62,51 | 63,05 | 0 |
| 05.11.25 | 62,67 | 62,67 | 62,51 | 62,51 | 0 |
| 04.11.25 | 62,62 | 62,67 | 62,62 | 62,67 | 0 |
| 03.11.25 | 63,27 | 63,27 | 62,75 | 62,75 | 0 |
| 31.10.25 | 64,15 | 64,15 | 63,48 | 63,48 | 0 |
| 30.10.25 | 65,12 | 65,12 | 64,15 | 64,15 | 0 |
| 29.10.25 | 65,38 | 65,38 | 65,12 | 65,12 | 0 |
| 28.10.25 | 65,04 | 65,38 | 65,04 | 65,38 | 0 |
| 27.10.25 | 64,34 | 65,04 | 64,34 | 65,04 | 0 |
| 24.10.25 | 64,71 | 64,89 | 64,71 | 64,89 | 0 |
| 23.10.25 | 64,67 | 64,85 | 64,67 | 64,85 | 0 |
| 22.10.25 | 64,86 | 64,86 | 64,84 | 64,84 | 0 |
| 21.10.25 | 64,89 | 65,17 | 64,89 | 65,17 | 0 |
| 20.10.25 | 64,22 | 64,42 | 64,22 | 64,42 | 0 |
