APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 64,51 | 64,55 | 64,51 | 64,55 | 0 |
| 26.11.24 | 64,62 | 64,62 | 64,26 | 64,26 | 0 |
| 25.11.24 | 64,41 | 64,70 | 64,41 | 64,70 | 0 |
| 22.11.24 | 63,13 | 63,32 | 63,13 | 63,32 | 0 |
| 21.11.24 | 63,12 | 63,56 | 63,12 | 63,56 | 0 |
| 20.11.24 | 63,21 | 63,49 | 63,21 | 63,49 | 0 |
| 19.11.24 | 63,36 | 63,88 | 63,36 | 63,88 | 0 |
| 18.11.24 | 63,05 | 63,26 | 63,05 | 63,26 | 0 |
| 15.11.24 | 63,42 | 63,42 | 63,11 | 63,11 | 0 |
| 14.11.24 | 63,16 | 63,69 | 63,16 | 63,69 | 0 |
| 13.11.24 | 63,96 | 63,96 | 63,90 | 63,90 | 0 |
| 12.11.24 | 64,98 | 64,98 | 64,88 | 64,88 | 0 |
| 11.11.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 08.11.24 | 64,73 | 65,27 | 64,73 | 65,27 | 0 |
| 07.11.24 | 63,72 | 64,39 | 63,72 | 64,39 | 0 |
| 06.11.24 | 63,85 | 63,85 | 63,39 | 63,39 | 0 |
| 05.11.24 | 64,23 | 64,23 | 64,20 | 64,20 | 0 |
| 04.11.24 | 64,12 | 64,41 | 64,12 | 64,41 | 0 |
| 01.11.24 | 64,58 | 64,58 | 63,78 | 63,78 | 0 |
| 31.10.24 | 64,52 | 64,52 | 64,31 | 64,31 | 0 |
| 30.10.24 | 64,47 | 64,66 | 64,47 | 64,66 | 0 |
| 29.10.24 | 64,10 | 64,10 | 63,88 | 63,88 | 0 |
| 28.10.24 | 64,20 | 64,20 | 64,16 | 64,16 | 0 |
| 25.10.24 | 64,75 | 64,75 | 64,72 | 64,72 | 0 |
| 24.10.24 | 64,42 | 64,68 | 64,42 | 64,68 | 0 |
