APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 64,31 | 64,89 | 64,22 | 64,89 | 0 |
| 17.10.25 | 64,22 | 64,70 | 64,22 | 64,60 | 0 |
| 16.10.25 | 64,70 | 64,71 | 64,25 | 64,70 | 0 |
| 15.10.25 | 64,14 | 64,71 | 64,14 | 64,25 | 0 |
| 14.10.25 | 64,08 | 64,31 | 63,72 | 64,31 | 0 |
| 13.10.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 10.10.25 | 63,35 | 63,86 | 63,17 | 63,78 | 0 |
| 09.10.25 | 63,43 | 63,18 | 63,18 | 63,18 | 0 |
| 08.10.25 | 63,35 | 63,42 | 63,42 | 63,42 | 0 |
| 07.10.25 | 63,22 | 63,55 | 63,03 | 63,48 | 0 |
| 06.10.25 | 63,36 | 63,64 | 63,03 | 63,34 | 0 |
| 03.10.25 | 63,65 | 63,89 | 63,65 | 63,82 | 0 |
| 02.10.25 | 63,52 | 63,94 | 63,52 | 63,90 | 0 |
| 01.10.25 | 63,81 | 63,82 | 63,20 | 63,66 | 0 |
| 30.09.25 | 63,78 | 63,52 | 63,52 | 63,52 | 0 |
| 29.09.25 | 63,18 | 63,83 | 63,18 | 63,66 | 0 |
| 26.09.25 | 63,07 | 63,38 | 62,73 | 63,16 | 0 |
| 25.09.25 | 63,12 | 63,21 | 62,80 | 63,12 | 0 |
| 24.09.25 | 63,53 | 63,54 | 63,15 | 63,21 | 0 |
| 23.09.25 | 63,30 | 63,67 | 63,30 | 63,51 | 0 |
| 22.09.25 | 63,53 | 63,71 | 63,29 | 63,40 | 0 |
| 19.09.25 | 63,73 | 63,81 | 63,45 | 63,73 | 0 |
| 18.09.25 | 64,28 | 64,46 | 63,65 | 63,75 | 0 |
| 17.09.25 | 64,54 | 64,53 | 64,53 | 64,53 | 0 |
| 16.09.25 | 64,43 | 64,60 | 64,43 | 64,51 | 0 |
