APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 74,26 | 75,54 | 74,26 | 75,19 | 0 |
| 18.05.22 | 72,86 | 74,09 | 72,71 | 74,09 | 0 |
| 17.05.22 | 73,98 | 74,01 | 73,56 | 73,56 | 0 |
| 16.05.22 | 74,37 | 74,78 | 74,04 | 74,52 | 0 |
| 13.05.22 | 74,88 | 74,88 | 74,28 | 74,71 | 0 |
| 12.05.22 | 75,28 | 76,00 | 75,10 | 75,98 | 0 |
| 11.05.22 | 73,85 | 74,79 | 73,15 | 74,79 | 0 |
| 10.05.22 | 72,98 | 74,41 | 72,76 | 74,41 | 0 |
| 09.05.22 | 72,33 | 72,33 | 71,48 | 72,24 | 0 |
| 06.05.22 | 73,69 | 73,90 | 73,24 | 73,32 | 0 |
| 05.05.22 | 74,92 | 75,69 | 73,69 | 73,69 | 0 |
| 04.05.22 | 74,96 | 75,47 | 74,80 | 74,97 | 0 |
| 03.05.22 | 74,33 | 75,59 | 73,88 | 75,38 | 0 |
| 02.05.22 | 74,95 | 75,27 | 74,06 | 74,06 | 0 |
| 29.04.22 | 76,24 | 76,51 | 75,64 | 75,68 | 0 |
| 28.04.22 | 76,43 | 76,98 | 76,05 | 76,19 | 0 |
| 27.04.22 | 77,58 | 77,81 | 76,82 | 76,82 | 0 |
| 26.04.22 | 77,00 | 78,22 | 77,00 | 78,06 | 0 |
| 25.04.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.04.22 | 76,70 | 76,83 | 75,93 | 75,93 | 0 |
| 21.04.22 | 77,34 | 77,86 | 76,92 | 76,94 | 0 |
| 20.04.22 | 76,05 | 77,07 | 76,05 | 76,97 | 0 |
| 19.04.22 | 76,35 | 76,61 | 76,09 | 76,39 | 0 |
| 14.04.22 | 79,15 | 79,94 | 78,44 | 78,44 | 0 |
| 13.04.22 | 78,83 | 79,41 | 78,49 | 79,32 | 0 |
