APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 76,98 | 78,69 | 76,49 | 78,43 | 0 |
| 27.07.22 | 76,97 | 78,08 | 76,91 | 78,08 | 0 |
| 26.07.22 | 77,02 | 77,75 | 77,02 | 77,19 | 0 |
| 25.07.22 | 78,51 | 78,51 | 77,00 | 77,39 | 0 |
| 22.07.22 | 77,59 | 79,15 | 77,30 | 78,86 | 0 |
| 21.07.22 | 75,89 | 77,24 | 75,77 | 77,24 | 0 |
| 20.07.22 | 75,52 | 76,60 | 75,52 | 76,33 | 0 |
| 19.07.22 | 75,49 | 76,18 | 75,20 | 76,14 | 0 |
| 18.07.22 | 76,32 | 76,42 | 75,78 | 75,79 | 0 |
| 15.07.22 | 75,52 | 76,97 | 75,52 | 76,67 | 0 |
| 14.07.22 | 75,34 | 75,66 | 74,84 | 75,55 | 0 |
| 13.07.22 | 75,02 | 75,15 | 73,98 | 75,11 | 0 |
| 12.07.22 | 75,11 | 76,33 | 75,11 | 76,29 | 0 |
| 11.07.22 | 74,17 | 75,84 | 74,17 | 75,81 | 0 |
| 08.07.22 | 74,44 | 74,74 | 73,86 | 74,46 | 0 |
| 07.07.22 | 74,98 | 75,25 | 74,15 | 74,96 | 0 |
| 06.07.22 | 74,09 | 75,82 | 73,52 | 74,88 | 0 |
| 05.07.22 | 74,09 | 75,11 | 73,56 | 75,11 | 0 |
| 04.07.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 01.07.22 | 72,93 | 75,46 | 72,93 | 74,79 | 0 |
| 30.06.22 | 73,10 | 73,97 | 73,10 | 73,96 | 0 |
| 29.06.22 | 72,69 | 73,08 | 72,41 | 73,08 | 0 |
| 28.06.22 | 72,99 | 72,99 | 71,65 | 72,06 | 0 |
| 27.06.22 | 72,99 | 72,99 | 72,42 | 72,42 | 0 |
| 24.06.22 | 73,24 | 73,61 | 72,97 | 73,33 | 0 |
