APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 67,04 | 67,25 | 66,80 | 67,25 | 0 |
| 06.12.23 | 66,45 | 67,53 | 66,15 | 67,34 | 0 |
| 05.12.23 | 65,70 | 66,75 | 65,55 | 66,63 | 0 |
| 04.12.23 | 65,68 | 65,68 | 65,17 | 65,24 | 0 |
| 01.12.23 | 64,80 | 65,21 | 64,40 | 65,21 | 0 |
| 30.11.23 | 64,99 | 65,07 | 64,63 | 64,80 | 0 |
| 29.11.23 | 64,07 | 65,02 | 64,07 | 64,82 | 0 |
| 28.11.23 | 62,94 | 63,99 | 62,76 | 63,97 | 0 |
| 27.11.23 | 62,94 | 63,69 | 63,69 | 63,69 | 0 |
| 24.11.23 | 63,42 | 63,42 | 62,78 | 63,19 | 0 |
| 23.11.23 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 22.11.23 | 63,14 | 63,67 | 63,14 | 63,32 | 0 |
| 21.11.23 | 62,85 | 63,17 | 63,17 | 63,17 | 0 |
| 20.11.23 | 62,57 | 62,79 | 62,79 | 62,79 | 0 |
| 17.11.23 | 62,21 | 62,88 | 62,21 | 62,68 | 0 |
| 16.11.23 | 61,74 | 62,35 | 61,70 | 62,04 | 0 |
| 15.11.23 | 62,12 | 62,31 | 61,52 | 61,61 | 0 |
| 14.11.23 | 60,79 | 62,39 | 62,39 | 62,39 | 0 |
| 13.11.23 | 60,59 | 60,80 | 60,20 | 60,69 | 0 |
| 10.11.23 | 60,52 | 61,17 | 60,25 | 61,15 | 0 |
| 09.11.23 | 61,97 | 61,97 | 61,11 | 61,18 | 0 |
| 08.11.23 | 60,77 | 61,73 | 60,61 | 61,66 | 0 |
| 07.11.23 | 59,98 | 60,72 | 60,72 | 60,72 | 0 |
| 06.11.23 | 60,46 | 60,49 | 60,05 | 60,05 | 0 |
| 03.11.23 | 59,97 | 61,54 | 59,93 | 61,13 | 0 |
