APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 64,28 | 64,40 | 64,23 | 64,40 | 0 |
| 17.10.25 | 64,22 | 64,34 | 64,11 | 64,26 | 0 |
| 16.10.25 | 64,08 | 64,19 | 63,99 | 64,10 | 0 |
| 15.10.25 | 63,87 | 63,98 | 63,83 | 63,98 | 0 |
| 14.10.25 | 63,55 | 63,75 | 63,55 | 63,63 | 0 |
| 13.10.25 | 63,57 | 63,62 | 63,55 | 63,55 | 0 |
| 10.10.25 | 63,23 | 63,63 | 63,23 | 63,63 | 0 |
| 09.10.25 | 63,40 | 63,55 | 63,21 | 63,21 | 0 |
| 08.10.25 | 63,31 | 63,69 | 63,31 | 63,40 | 0 |
| 07.10.25 | 63,17 | 63,29 | 62,97 | 63,29 | 0 |
| 06.10.25 | 63,59 | 63,59 | 62,95 | 63,40 | 0 |
| 03.10.25 | 63,70 | 63,70 | 63,64 | 63,64 | 0 |
| 02.10.25 | 63,48 | 63,63 | 63,40 | 63,63 | 0 |
| 01.10.25 | 63,25 | 63,73 | 63,13 | 63,73 | 0 |
| 30.09.25 | 63,56 | 63,82 | 63,44 | 63,79 | 0 |
| 29.09.25 | 63,14 | 63,62 | 63,14 | 63,46 | 0 |
| 26.09.25 | 63,04 | 63,34 | 62,65 | 63,34 | 0 |
| 25.09.25 | 63,08 | 63,24 | 62,78 | 62,87 | 0 |
| 24.09.25 | 63,42 | 63,48 | 63,13 | 63,18 | 0 |
| 23.09.25 | 63,29 | 63,42 | 63,29 | 63,38 | 0 |
| 22.09.25 | 63,50 | 63,50 | 63,28 | 63,31 | 0 |
| 19.09.25 | 63,73 | 63,73 | 63,41 | 63,45 | 0 |
| 18.09.25 | 63,91 | 64,41 | 63,56 | 63,56 | 0 |
| 17.09.25 | 64,36 | 64,63 | 64,36 | 64,51 | 0 |
| 16.09.25 | 64,35 | 64,50 | 64,26 | 64,30 | 0 |
