APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 60,70 | 60,70 | 59,96 | 59,96 | 0 |
| 27.09.23 | 61,53 | 61,75 | 61,50 | 61,50 | 0 |
| 26.09.23 | 61,59 | 62,01 | 61,50 | 61,50 | 0 |
| 25.09.23 | 62,78 | 62,78 | 61,85 | 61,85 | 0 |
| 22.09.23 | 62,03 | 62,72 | 62,03 | 62,72 | 0 |
| 21.09.23 | 63,38 | 63,38 | 62,38 | 62,38 | 0 |
| 20.09.23 | 63,61 | 63,73 | 63,61 | 63,73 | 0 |
| 19.09.23 | 63,94 | 63,94 | 63,77 | 63,84 | 0 |
| 18.09.23 | 63,54 | 63,56 | 63,39 | 63,56 | 0 |
| 15.09.23 | 64,09 | 64,09 | 63,61 | 63,78 | 0 |
| 14.09.23 | 64,43 | 64,43 | 63,99 | 63,99 | 0 |
| 13.09.23 | 64,24 | 64,24 | 63,96 | 64,22 | 0 |
| 12.09.23 | 64,18 | 64,25 | 64,12 | 64,12 | 0 |
| 11.09.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 08.09.23 | 64,65 | 64,95 | 64,28 | 64,95 | 0 |
| 07.09.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 06.09.23 | 64,21 | 64,54 | 64,11 | 64,38 | 0 |
| 05.09.23 | 65,03 | 65,03 | 64,61 | 64,70 | 0 |
| 04.09.23 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 01.09.23 | 65,99 | 65,99 | 65,92 | 65,92 | 0 |
| 31.08.23 | 65,88 | 66,55 | 65,88 | 66,55 | 0 |
| 30.08.23 | 65,69 | 65,69 | 65,47 | 65,57 | 0 |
| 29.08.23 | 65,10 | 65,74 | 65,01 | 65,74 | 0 |
| 28.08.23 | 65,02 | 65,48 | 64,98 | 65,35 | 0 |
| 25.08.23 | 64,85 | 65,04 | 64,77 | 64,77 | 0 |
