APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 63,89 | 64,51 | 63,89 | 64,38 | 0 |
| 23.10.24 | 64,45 | 64,45 | 63,73 | 63,73 | 0 |
| 22.10.24 | 64,37 | 64,45 | 64,29 | 64,33 | 0 |
| 21.10.24 | 65,88 | 65,88 | 64,95 | 64,95 | 0 |
| 18.10.24 | 65,82 | 66,25 | 65,82 | 66,23 | 0 |
| 17.10.24 | 67,20 | 67,20 | 66,28 | 66,30 | 0 |
| 16.10.24 | 66,98 | 67,24 | 66,98 | 67,17 | 0 |
| 15.10.24 | 65,86 | 66,64 | 65,86 | 66,36 | 0 |
| 14.10.24 | 65,89 | 65,95 | 65,37 | 65,37 | 0 |
| 11.10.24 | 66,53 | 66,53 | 65,98 | 65,98 | 0 |
| 10.10.24 | 66,56 | 66,62 | 66,19 | 66,19 | 0 |
| 09.10.24 | 67,10 | 67,10 | 66,23 | 66,23 | 0 |
| 08.10.24 | 66,85 | 66,96 | 66,26 | 66,26 | 0 |
| 07.10.24 | 67,45 | 67,45 | 66,97 | 66,97 | 0 |
| 04.10.24 | 67,72 | 68,05 | 67,48 | 67,48 | 0 |
| 03.10.24 | 68,39 | 68,39 | 68,05 | 68,05 | 0 |
| 02.10.24 | 68,56 | 68,78 | 68,00 | 68,10 | 0 |
| 01.10.24 | 68,39 | 69,27 | 68,39 | 68,99 | 0 |
| 30.09.24 | 68,52 | 68,85 | 68,52 | 68,85 | 0 |
| 27.09.24 | 67,94 | 68,87 | 67,94 | 68,64 | 0 |
| 26.09.24 | 68,41 | 68,69 | 68,33 | 68,33 | 0 |
| 25.09.24 | 68,72 | 69,23 | 68,72 | 68,74 | 0 |
| 24.09.24 | 68,49 | 68,72 | 68,46 | 68,56 | 0 |
| 23.09.24 | 68,80 | 68,91 | 68,52 | 68,52 | 0 |
| 20.09.24 | 69,14 | 69,49 | 68,86 | 68,86 | 0 |
