APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 03.10.22 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 30.09.22 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 29.09.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 28.09.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 27.09.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 26.09.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 23.09.22 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 22.09.22 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 21.09.22 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 20.09.22 | 69,38 | 69,38 | 69,38 | 69,38 | 0 |
| 19.09.22 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 16.09.22 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 14.09.22 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 13.09.22 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 12.09.22 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 09.09.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 08.09.22 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 07.09.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 06.09.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 05.09.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 02.09.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 01.09.22 | 70,78 | 70,78 | 70,78 | 70,78 | 0 |
| 31.08.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 30.08.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
