APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 62,17 | 62,17 | 62,17 | 62,17 | 0 |
| 07.11.22 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 04.11.22 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 03.11.22 | 62,09 | 62,09 | 62,09 | 62,09 | 0 |
| 02.11.22 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 01.11.22 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 31.10.22 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 28.10.22 | 62,97 | 62,97 | 62,97 | 62,97 | 0 |
| 27.10.22 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 26.10.22 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 25.10.22 | 61,98 | 61,98 | 61,98 | 61,98 | 0 |
| 24.10.22 | 60,93 | 60,93 | 60,93 | 60,93 | 0 |
| 21.10.22 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 20.10.22 | 61,84 | 61,84 | 61,84 | 61,84 | 0 |
| 19.10.22 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
| 18.10.22 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 17.10.22 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 14.10.22 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 13.10.22 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 12.10.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 11.10.22 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 10.10.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 07.10.22 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 06.10.22 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 05.10.22 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
