APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 09.06.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 08.06.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 07.06.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 06.06.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 05.06.23 | 68,27 | 68,27 | 68,27 | 68,27 | 0 |
| 02.06.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 01.06.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 31.05.23 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 30.05.23 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 29.05.23 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 26.05.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 25.05.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 24.05.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 23.05.23 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 22.05.23 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 19.05.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 18.05.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 17.05.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 16.05.23 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 15.05.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 12.05.23 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 11.05.23 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 10.05.23 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 09.05.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
