APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 01.12.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 30.11.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 29.11.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 28.11.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.11.23 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 24.11.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 23.11.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 22.11.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 21.11.23 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 20.11.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 17.11.23 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 16.11.23 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 15.11.23 | 61,66 | 61,66 | 61,66 | 61,66 | 0 |
| 14.11.23 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 13.11.23 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 10.11.23 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 09.11.23 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
| 08.11.23 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 07.11.23 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 06.11.23 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 03.11.23 | 59,52 | 59,52 | 59,52 | 59,52 | 0 |
| 02.11.23 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 01.11.23 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 31.10.23 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
