APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 64,27 | 64,42 | 64,22 | 64,42 | 0 |
| 17.10.25 | 64,22 | 64,24 | 64,11 | 64,24 | 0 |
| 16.10.25 | 64,08 | 64,11 | 64,00 | 64,11 | 0 |
| 15.10.25 | 63,86 | 64,01 | 63,84 | 64,01 | 0 |
| 14.10.25 | 63,55 | 63,72 | 63,55 | 63,72 | 0 |
| 13.10.25 | 63,56 | 63,57 | 63,56 | 63,57 | 0 |
| 10.10.25 | 63,22 | 63,45 | 63,22 | 63,45 | 0 |
| 09.10.25 | 63,39 | 63,39 | 63,28 | 63,34 | 0 |
| 08.10.25 | 63,31 | 63,39 | 63,31 | 63,39 | 0 |
| 07.10.25 | 63,17 | 63,17 | 62,99 | 63,07 | 0 |
| 06.10.25 | 63,59 | 63,59 | 62,97 | 62,97 | 0 |
| 03.10.25 | 63,70 | 63,70 | 63,63 | 63,63 | 0 |
| 02.10.25 | 63,48 | 63,62 | 63,41 | 63,62 | 0 |
| 01.10.25 | 63,29 | 63,29 | 63,13 | 63,13 | 0 |
| 30.09.25 | 63,55 | 63,78 | 63,41 | 63,78 | 0 |
| 29.09.25 | 63,13 | 63,61 | 63,13 | 63,44 | 0 |
| 26.09.25 | 63,03 | 63,29 | 62,62 | 63,29 | 0 |
| 25.09.25 | 63,07 | 63,07 | 62,73 | 62,87 | 0 |
| 24.09.25 | 63,42 | 63,45 | 63,13 | 63,20 | 0 |
| 23.09.25 | 63,28 | 63,49 | 63,24 | 63,38 | 0 |
| 22.09.25 | 63,50 | 63,51 | 63,29 | 63,29 | 0 |
| 19.09.25 | 63,72 | 63,72 | 63,39 | 63,51 | 0 |
| 18.09.25 | 63,90 | 64,39 | 63,56 | 63,59 | 0 |
| 17.09.25 | 64,35 | 64,64 | 64,35 | 64,64 | 0 |
| 16.09.25 | 64,35 | 64,52 | 64,20 | 64,30 | 0 |
