APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 71,27 | 72,06 | 71,07 | 71,99 | 0 |
| 01.09.22 | 72,47 | 72,47 | 69,94 | 69,94 | 0 |
| 31.08.22 | 73,70 | 73,94 | 73,22 | 73,58 | 0 |
| 30.08.22 | 73,56 | 74,30 | 73,21 | 73,21 | 0 |
| 29.08.22 | 73,41 | 74,32 | 73,20 | 73,20 | 0 |
| 26.08.22 | 74,72 | 74,72 | 74,12 | 74,61 | 0 |
| 25.08.22 | 73,59 | 74,05 | 73,59 | 74,04 | 0 |
| 24.08.22 | 73,67 | 74,16 | 73,27 | 73,27 | 0 |
| 23.08.22 | 73,80 | 74,18 | 73,80 | 74,18 | 0 |
| 22.08.22 | 74,23 | 74,48 | 73,41 | 73,41 | 0 |
| 19.08.22 | 75,67 | 75,67 | 74,12 | 74,12 | 0 |
| 18.08.22 | 75,59 | 76,28 | 75,59 | 76,28 | 0 |
| 17.08.22 | 76,50 | 76,50 | 75,30 | 75,30 | 0 |
| 16.08.22 | 77,02 | 77,02 | 75,76 | 75,84 | 0 |
| 15.08.22 | 76,15 | 77,35 | 76,15 | 76,95 | 0 |
| 12.08.22 | 75,00 | 76,29 | 75,00 | 75,92 | 0 |
| 11.08.22 | 76,63 | 77,29 | 76,61 | 76,98 | 0 |
| 10.08.22 | 76,41 | 77,58 | 76,41 | 77,14 | 0 |
| 09.08.22 | 76,56 | 76,82 | 76,37 | 76,82 | 0 |
| 08.08.22 | 75,94 | 76,99 | 75,94 | 76,99 | 0 |
| 05.08.22 | 77,48 | 77,61 | 76,52 | 76,52 | 0 |
| 04.08.22 | 77,66 | 77,97 | 77,58 | 77,59 | 0 |
| 03.08.22 | 77,28 | 77,49 | 76,94 | 77,12 | 0 |
| 02.08.22 | 78,90 | 79,24 | 77,93 | 77,93 | 0 |
| 01.08.22 | 78,05 | 78,44 | 77,12 | 78,44 | 0 |
